Últimos Datos Recibidos
pH: 4.79
CE: 2851.60
Historial de Datos
Gráfico de Datos
Tabla de Datos
| Fecha | pH | CE |
|---|---|---|
| 29-06-2025 21:11 | 4.94 | 130.50 |
| 29-06-2025 21:12 | 4.94 | 129.70 |
| 29-06-2025 21:13 | 4.94 | 130.50 |
| 29-06-2025 21:14 | 4.94 | 129.70 |
| 29-06-2025 21:15 | 4.94 | 129.70 |
| 29-06-2025 21:16 | 4.94 | 128.90 |
| 29-06-2025 21:17 | 4.94 | 128.10 |
| 29-06-2025 21:18 | 4.94 | 128.90 |
| 29-06-2025 21:19 | 4.94 | 128.10 |
| 29-06-2025 21:20 | 4.94 | 127.30 |
| 29-06-2025 21:21 | 4.94 | 126.60 |
| 29-06-2025 21:22 | 4.94 | 125.00 |
| 29-06-2025 21:23 | 4.94 | 132.00 |
| 29-06-2025 21:24 | 4.94 | 132.80 |
| 29-06-2025 21:25 | 4.94 | 132.00 |
| 29-06-2025 21:26 | 4.94 | 131.30 |
| 29-06-2025 21:27 | 4.94 | 130.50 |
| 29-06-2025 21:28 | 4.94 | 129.70 |
| 29-06-2025 21:29 | 4.95 | 128.90 |
| 29-06-2025 21:30 | 4.95 | 129.70 |
| 29-06-2025 21:31 | 4.94 | 129.70 |
| 29-06-2025 21:32 | 4.95 | 129.70 |
| 29-06-2025 21:33 | 4.95 | 129.70 |
| 29-06-2025 21:34 | 4.95 | 129.70 |
| 29-06-2025 21:35 | 4.95 | 128.90 |
| 29-06-2025 21:36 | 4.95 | 129.70 |
| 29-06-2025 21:37 | 4.95 | 128.90 |
| 29-06-2025 21:38 | 4.95 | 129.70 |
| 29-06-2025 21:39 | 4.95 | 131.30 |
| 29-06-2025 21:40 | 4.95 | 127.30 |
| 29-06-2025 21:41 | 4.95 | 128.10 |
| 29-06-2025 21:42 | 4.95 | 132.00 |
| 29-06-2025 21:43 | 4.95 | 129.70 |
| 29-06-2025 21:44 | 4.95 | 131.30 |
| 29-06-2025 21:45 | 4.95 | 133.60 |
| 29-06-2025 21:46 | 4.95 | 125.00 |
| 29-06-2025 21:47 | 4.95 | 129.70 |
| 29-06-2025 21:48 | 4.95 | 130.50 |
| 29-06-2025 21:49 | 4.96 | 130.50 |
| 29-06-2025 21:50 | 4.96 | 130.50 |
| 29-06-2025 21:51 | 4.96 | 130.50 |
| 29-06-2025 21:52 | 4.96 | 130.50 |
| 29-06-2025 21:53 | 4.96 | 131.30 |
| 29-06-2025 21:54 | 4.96 | 129.70 |
| 29-06-2025 21:55 | 4.96 | 130.50 |
| 29-06-2025 21:56 | 4.96 | 131.30 |
| 29-06-2025 21:57 | 4.96 | 131.30 |
| 29-06-2025 21:58 | 4.96 | 132.00 |
| 29-06-2025 21:59 | 4.96 | 130.50 |
| 29-06-2025 22:00 | 4.96 | 132.00 |
| 29-06-2025 22:01 | 4.96 | 131.30 |
| 29-06-2025 22:02 | 4.96 | 131.30 |
| 29-06-2025 22:03 | 4.96 | 131.30 |
| 29-06-2025 22:04 | 4.96 | 132.00 |
| 29-06-2025 22:05 | 4.96 | 132.00 |
| 29-06-2025 22:06 | 4.96 | 132.80 |
| 29-06-2025 22:07 | 4.96 | 132.00 |
| 29-06-2025 22:08 | 4.96 | 132.00 |
| 29-06-2025 22:09 | 4.96 | 132.00 |
| 29-06-2025 22:10 | 4.96 | 131.30 |
| 29-06-2025 22:11 | 4.96 | 132.00 |
| 29-06-2025 22:12 | 4.96 | 132.80 |
| 29-06-2025 22:13 | 4.96 | 132.80 |
| 29-06-2025 22:14 | 4.96 | 132.00 |
| 29-06-2025 22:15 | 4.96 | 132.00 |
| 29-06-2025 22:16 | 4.96 | 131.30 |
| 29-06-2025 22:17 | 4.96 | 132.00 |
| 29-06-2025 22:18 | 4.96 | 131.30 |
| 29-06-2025 22:19 | 4.96 | 131.30 |
| 29-06-2025 22:20 | 4.96 | 132.00 |
| 29-06-2025 22:21 | 4.96 | 132.00 |
| 29-06-2025 22:22 | 4.96 | 132.00 |
| 29-06-2025 22:23 | 4.96 | 132.00 |
| 29-06-2025 22:24 | 4.96 | 132.00 |
| 29-06-2025 22:25 | 4.96 | 132.00 |
| 29-06-2025 22:26 | 4.96 | 132.00 |
| 29-06-2025 22:27 | 4.96 | 132.00 |
| 29-06-2025 22:28 | 4.96 | 132.00 |
| 29-06-2025 22:29 | 4.96 | 132.00 |
| 29-06-2025 22:30 | 4.96 | 132.00 |
| 29-06-2025 22:31 | 4.96 | 132.00 |
| 29-06-2025 22:32 | 4.96 | 132.00 |
| 29-06-2025 22:33 | 4.96 | 132.00 |
| 29-06-2025 22:34 | 4.96 | 132.80 |
| 29-06-2025 22:35 | 4.96 | 132.00 |
| 29-06-2025 22:36 | 4.96 | 132.00 |
| 29-06-2025 22:37 | 4.96 | 132.80 |
| 29-06-2025 22:38 | 4.95 | 131.30 |
| 29-06-2025 22:39 | 4.95 | 132.80 |
| 29-06-2025 22:40 | 4.95 | 131.30 |
| 29-06-2025 22:41 | 4.95 | 132.00 |
| 29-06-2025 22:42 | 4.95 | 131.30 |
| 29-06-2025 22:43 | 4.95 | 132.00 |
| 29-06-2025 22:44 | 4.95 | 132.00 |
| 29-06-2025 22:45 | 4.95 | 132.80 |
| 29-06-2025 22:46 | 4.95 | 131.30 |
| 29-06-2025 22:47 | 4.95 | 131.30 |
| 29-06-2025 22:48 | 4.95 | 131.30 |
| 29-06-2025 22:49 | 4.95 | 132.00 |
| 29-06-2025 22:50 | 4.95 | 131.30 |
| 29-06-2025 22:51 | 4.95 | 131.30 |
| 29-06-2025 22:52 | 4.95 | 130.50 |
| 29-06-2025 22:53 | 4.95 | 131.30 |
| 29-06-2025 22:54 | 4.95 | 130.50 |
| 29-06-2025 22:55 | 4.95 | 131.30 |
| 29-06-2025 22:56 | 4.95 | 131.30 |
| 29-06-2025 22:57 | 4.95 | 131.30 |
| 29-06-2025 22:58 | 4.95 | 132.00 |
| 29-06-2025 22:59 | 4.95 | 131.30 |
| 29-06-2025 23:00 | 4.95 | 131.30 |
| 29-06-2025 23:01 | 4.95 | 132.00 |
| 29-06-2025 23:02 | 4.95 | 131.30 |
| 29-06-2025 23:03 | 4.95 | 131.30 |
| 29-06-2025 23:04 | 4.95 | 131.30 |
| 29-06-2025 23:05 | 4.95 | 131.30 |
| 29-06-2025 23:06 | 4.95 | 131.30 |
| 29-06-2025 23:07 | 4.95 | 131.30 |
| 29-06-2025 23:08 | 4.95 | 131.30 |
| 29-06-2025 23:09 | 4.95 | 131.30 |
| 29-06-2025 23:10 | 4.95 | 132.00 |
| 29-06-2025 23:11 | 4.95 | 132.00 |
| 29-06-2025 23:12 | 4.95 | 132.80 |
| 29-06-2025 23:13 | 4.95 | 132.00 |
| 29-06-2025 23:14 | 4.95 | 132.00 |
| 29-06-2025 23:15 | 4.95 | 132.80 |
| 29-06-2025 23:16 | 4.95 | 132.80 |
| 29-06-2025 23:17 | 4.95 | 132.00 |
| 29-06-2025 23:18 | 4.95 | 131.30 |
| 29-06-2025 23:19 | 4.95 | 132.00 |
| 29-06-2025 23:20 | 4.95 | 132.80 |
| 29-06-2025 23:21 | 4.95 | 132.00 |
| 29-06-2025 23:22 | 4.95 | 132.80 |
| 29-06-2025 23:23 | 4.95 | 132.80 |
| 29-06-2025 23:24 | 4.94 | 132.00 |
| 29-06-2025 23:25 | 4.95 | 131.30 |
| 29-06-2025 23:26 | 4.95 | 132.80 |
| 29-06-2025 23:27 | 4.94 | 132.00 |
| 29-06-2025 23:28 | 4.95 | 132.00 |
| 29-06-2025 23:29 | 4.95 | 132.00 |
| 29-06-2025 23:30 | 4.95 | 131.30 |
| 29-06-2025 23:31 | 4.95 | 131.30 |
| 29-06-2025 23:32 | 4.94 | 131.30 |
| 29-06-2025 23:33 | 4.95 | 133.60 |
| 29-06-2025 23:34 | 4.94 | 132.80 |
| 29-06-2025 23:35 | 4.94 | 132.80 |
| 29-06-2025 23:36 | 4.94 | 132.00 |
| 29-06-2025 23:37 | 4.94 | 132.00 |
| 29-06-2025 23:38 | 4.94 | 132.80 |
| 29-06-2025 23:39 | 4.94 | 132.00 |
| 29-06-2025 23:40 | 4.94 | 132.00 |
| 29-06-2025 23:41 | 4.94 | 132.00 |
| 29-06-2025 23:42 | 4.94 | 132.00 |
| 29-06-2025 23:43 | 4.94 | 132.00 |
| 29-06-2025 23:44 | 4.94 | 132.80 |
| 29-06-2025 23:45 | 4.94 | 132.00 |
| 29-06-2025 23:46 | 4.94 | 132.80 |
| 29-06-2025 23:47 | 4.94 | 131.30 |
| 29-06-2025 23:48 | 4.94 | 132.80 |
| 29-06-2025 23:49 | 4.94 | 132.80 |
| 29-06-2025 23:50 | 4.94 | 132.80 |
| 29-06-2025 23:51 | 4.94 | 132.80 |
| 29-06-2025 23:52 | 4.94 | 132.80 |
| 29-06-2025 23:53 | 4.94 | 132.80 |
| 29-06-2025 23:54 | 4.94 | 132.80 |
| 29-06-2025 23:55 | 4.94 | 132.80 |
| 29-06-2025 23:56 | 4.94 | 132.80 |
| 29-06-2025 23:57 | 4.94 | 132.80 |
| 29-06-2025 23:58 | 4.94 | 132.00 |
| 29-06-2025 23:59 | 4.94 | 132.00 |
| 30-06-2025 00:00 | 4.94 | 132.80 |
| 30-06-2025 00:01 | 4.94 | 132.00 |
| 30-06-2025 00:02 | 4.94 | 132.00 |
| 30-06-2025 00:03 | 4.94 | 131.30 |
| 30-06-2025 00:04 | 4.94 | 132.00 |
| 30-06-2025 00:05 | 4.94 | 132.00 |
| 30-06-2025 00:06 | 4.94 | 131.30 |
| 30-06-2025 00:07 | 4.94 | 131.30 |
| 30-06-2025 00:08 | 4.94 | 131.30 |
| 30-06-2025 00:09 | 4.94 | 131.30 |
| 30-06-2025 00:10 | 4.94 | 130.50 |
| 30-06-2025 00:11 | 4.94 | 130.50 |
| 30-06-2025 00:12 | 4.94 | 131.30 |
| 30-06-2025 00:13 | 4.94 | 130.50 |
| 30-06-2025 00:14 | 4.94 | 130.50 |
| 30-06-2025 00:15 | 4.94 | 128.90 |
| 30-06-2025 00:16 | 4.94 | 130.50 |
| 30-06-2025 00:17 | 4.94 | 130.50 |
| 30-06-2025 00:18 | 4.94 | 129.70 |
| 30-06-2025 00:19 | 4.94 | 129.70 |
| 30-06-2025 00:20 | 4.94 | 127.30 |
| 30-06-2025 00:21 | 4.94 | 128.10 |
| 30-06-2025 00:22 | 4.94 | 129.70 |
| 30-06-2025 00:23 | 4.94 | 129.70 |
| 30-06-2025 00:24 | 4.94 | 129.70 |
| 30-06-2025 00:25 | 4.94 | 127.30 |
| 30-06-2025 00:26 | 4.94 | 131.30 |
| 30-06-2025 00:27 | 4.94 | 129.70 |
| 30-06-2025 00:28 | 4.94 | 128.90 |
| 30-06-2025 00:29 | 4.94 | 128.90 |
| 30-06-2025 00:30 | 4.94 | 128.90 |
| 30-06-2025 00:31 | 4.94 | 128.90 |
| 30-06-2025 00:32 | 4.94 | 128.90 |
| 30-06-2025 00:33 | 4.94 | 128.90 |
| 30-06-2025 00:34 | 4.94 | 128.90 |
| 30-06-2025 00:35 | 4.94 | 128.90 |
| 30-06-2025 00:36 | 4.94 | 128.90 |
| 30-06-2025 00:37 | 4.94 | 128.10 |
| 30-06-2025 00:38 | 4.94 | 128.90 |
| 30-06-2025 00:39 | 4.94 | 128.90 |
| 30-06-2025 00:40 | 4.94 | 128.90 |
| 30-06-2025 00:41 | 4.94 | 128.90 |
| 30-06-2025 00:42 | 4.94 | 128.10 |
| 30-06-2025 00:43 | 4.94 | 128.90 |
| 30-06-2025 00:44 | 4.94 | 129.70 |
| 30-06-2025 00:45 | 4.94 | 128.90 |
| 30-06-2025 00:46 | 4.94 | 128.90 |
| 30-06-2025 00:47 | 4.94 | 128.10 |
| 30-06-2025 00:48 | 4.94 | 128.90 |
| 30-06-2025 00:49 | 4.95 | 128.10 |
| 30-06-2025 00:50 | 4.95 | 128.10 |
| 30-06-2025 00:51 | 4.95 | 128.90 |
| 30-06-2025 00:52 | 4.95 | 128.10 |
| 30-06-2025 00:53 | 4.95 | 128.90 |
| 30-06-2025 00:54 | 4.95 | 128.90 |
| 30-06-2025 00:55 | 4.95 | 128.10 |
| 30-06-2025 00:56 | 4.95 | 128.10 |
| 30-06-2025 00:57 | 4.95 | 128.90 |
| 30-06-2025 00:58 | 4.95 | 128.10 |
| 30-06-2025 00:59 | 4.95 | 128.10 |
| 30-06-2025 01:00 | 4.95 | 128.10 |
| 30-06-2025 01:01 | 4.95 | 128.10 |
| 30-06-2025 01:02 | 4.95 | 128.90 |
| 30-06-2025 01:03 | 4.95 | 127.30 |
| 30-06-2025 01:04 | 4.95 | 128.10 |
| 30-06-2025 01:05 | 4.95 | 128.10 |
| 30-06-2025 01:06 | 4.95 | 127.30 |
| 30-06-2025 01:07 | 4.95 | 128.10 |
| 30-06-2025 01:08 | 4.95 | 127.30 |
| 30-06-2025 01:09 | 4.95 | 127.30 |
| 30-06-2025 01:10 | 4.95 | 128.10 |
| 30-06-2025 01:11 | 4.95 | 127.30 |
| 30-06-2025 01:12 | 4.95 | 128.10 |
| 30-06-2025 01:13 | 4.95 | 127.30 |
| 30-06-2025 01:14 | 4.95 | 127.30 |
| 30-06-2025 01:15 | 4.95 | 127.30 |
| 30-06-2025 01:16 | 4.95 | 128.10 |
| 30-06-2025 01:17 | 4.95 | 127.30 |
| 30-06-2025 01:18 | 4.95 | 128.10 |
| 30-06-2025 01:19 | 4.95 | 126.60 |
| 30-06-2025 01:20 | 4.95 | 128.10 |
| 30-06-2025 01:21 | 4.96 | 127.30 |
| 30-06-2025 01:22 | 4.96 | 127.30 |
| 30-06-2025 01:23 | 4.96 | 128.10 |
| 30-06-2025 01:24 | 4.96 | 127.30 |
| 30-06-2025 01:25 | 4.96 | 127.30 |
| 30-06-2025 01:26 | 4.96 | 126.60 |
| 30-06-2025 01:27 | 4.96 | 127.30 |
| 30-06-2025 01:28 | 4.96 | 127.30 |
| 30-06-2025 01:29 | 4.96 | 126.60 |
| 30-06-2025 01:30 | 4.96 | 127.30 |
| 30-06-2025 01:31 | 4.96 | 127.30 |
| 30-06-2025 01:32 | 4.96 | 126.60 |
| 30-06-2025 01:33 | 4.96 | 126.60 |
| 30-06-2025 01:34 | 4.96 | 126.60 |
| 30-06-2025 01:35 | 4.96 | 127.30 |
| 30-06-2025 01:36 | 4.96 | 125.80 |
| 30-06-2025 01:37 | 4.96 | 126.60 |
| 30-06-2025 01:38 | 4.96 | 126.60 |
| 30-06-2025 01:39 | 4.96 | 126.60 |
| 30-06-2025 01:40 | 4.96 | 125.80 |
| 30-06-2025 01:41 | 4.96 | 125.80 |
| 30-06-2025 01:42 | 4.96 | 126.60 |
| 30-06-2025 01:43 | 4.96 | 125.80 |
| 30-06-2025 01:44 | 4.96 | 127.30 |
| 30-06-2025 01:45 | 4.96 | 125.80 |
| 30-06-2025 01:46 | 4.95 | 125.80 |
| 30-06-2025 01:47 | 4.96 | 125.80 |
| 30-06-2025 01:48 | 4.97 | 125.80 |
| 30-06-2025 01:49 | 4.97 | 125.80 |
| 30-06-2025 01:50 | 4.97 | 125.80 |
| 30-06-2025 01:51 | 4.97 | 125.80 |
| 30-06-2025 01:52 | 4.97 | 125.00 |
| 30-06-2025 01:53 | 4.97 | 125.80 |
| 30-06-2025 01:54 | 4.97 | 125.80 |
| 30-06-2025 01:55 | 4.97 | 124.20 |
| 30-06-2025 01:56 | 4.97 | 123.40 |
| 30-06-2025 01:57 | 4.97 | 125.80 |
| 30-06-2025 01:58 | 4.97 | 125.00 |
| 30-06-2025 01:59 | 4.97 | 125.00 |
| 30-06-2025 02:00 | 4.97 | 125.80 |
| 30-06-2025 02:01 | 4.97 | 124.20 |
| 30-06-2025 02:02 | 4.97 | 125.00 |
| 30-06-2025 02:03 | 4.97 | 124.20 |
| 30-06-2025 02:04 | 4.97 | 124.20 |
| 30-06-2025 02:05 | 4.97 | 125.00 |
| 30-06-2025 02:06 | 4.97 | 125.00 |
| 30-06-2025 02:07 | 4.97 | 124.20 |
| 30-06-2025 02:08 | 4.97 | 124.20 |
| 30-06-2025 02:09 | 4.97 | 124.20 |
| 30-06-2025 02:10 | 4.97 | 124.20 |
| 30-06-2025 02:11 | 4.97 | 124.20 |
| 30-06-2025 02:12 | 4.97 | 124.20 |
| 30-06-2025 02:13 | 4.97 | 125.00 |
| 30-06-2025 02:14 | 4.97 | 124.20 |
| 30-06-2025 02:15 | 4.97 | 124.20 |
| 30-06-2025 02:16 | 4.97 | 124.20 |
| 30-06-2025 02:17 | 4.97 | 125.80 |
| 30-06-2025 02:18 | 4.97 | 125.00 |
| 30-06-2025 02:19 | 4.97 | 124.20 |
| 30-06-2025 02:20 | 4.98 | 123.40 |
| 30-06-2025 02:21 | 4.98 | 125.00 |
| 30-06-2025 02:22 | 4.98 | 125.00 |
| 30-06-2025 02:23 | 4.98 | 125.00 |
| 30-06-2025 02:24 | 4.98 | 125.00 |
| 30-06-2025 02:25 | 4.98 | 125.80 |
| 30-06-2025 02:26 | 4.98 | 125.80 |
| 30-06-2025 02:27 | 4.98 | 124.20 |
| 30-06-2025 02:28 | 4.98 | 124.20 |
| 30-06-2025 02:29 | 4.98 | 124.20 |
| 30-06-2025 02:30 | 4.98 | 125.00 |
| 30-06-2025 02:31 | 4.98 | 125.00 |
| 30-06-2025 02:32 | 4.98 | 125.80 |
| 30-06-2025 02:33 | 4.98 | 125.00 |
| 30-06-2025 02:34 | 4.98 | 125.80 |
| 30-06-2025 02:35 | 4.99 | 124.20 |
| 30-06-2025 02:36 | 4.98 | 125.00 |
| 30-06-2025 02:37 | 4.98 | 125.00 |
| 30-06-2025 02:38 | 4.98 | 125.80 |
| 30-06-2025 02:39 | 4.99 | 125.80 |
| 30-06-2025 02:40 | 4.99 | 125.00 |
| 30-06-2025 02:41 | 4.99 | 126.60 |
| 30-06-2025 02:42 | 4.99 | 125.80 |
| 30-06-2025 02:43 | 4.99 | 126.60 |
| 30-06-2025 02:44 | 4.99 | 126.60 |
| 30-06-2025 02:45 | 4.99 | 125.80 |
| 30-06-2025 02:46 | 4.99 | 126.60 |
| 30-06-2025 02:47 | 4.99 | 125.80 |
| 30-06-2025 02:48 | 4.99 | 125.80 |
| 30-06-2025 02:49 | 4.99 | 125.80 |
| 30-06-2025 02:50 | 4.99 | 125.80 |
| 30-06-2025 02:51 | 4.99 | 125.80 |
| 30-06-2025 02:52 | 4.99 | 125.00 |
| 30-06-2025 02:53 | 5 | 126.60 |
| 30-06-2025 02:54 | 5 | 125.80 |
| 30-06-2025 02:55 | 4.99 | 125.80 |
| 30-06-2025 02:56 | 4.99 | 125.80 |
| 30-06-2025 02:57 | 4.99 | 125.80 |
| 30-06-2025 02:58 | 4.99 | 125.80 |
| 30-06-2025 02:59 | 4.99 | 125.80 |
| 30-06-2025 03:00 | 4.99 | 125.80 |
| 30-06-2025 03:01 | 4.99 | 125.80 |
| 30-06-2025 03:02 | 4.99 | 125.80 |
| 30-06-2025 03:03 | 4.99 | 125.80 |
| 30-06-2025 03:04 | 4.99 | 126.60 |
| 30-06-2025 03:05 | 4.99 | 125.80 |
| 30-06-2025 03:06 | 4.99 | 125.80 |
| 30-06-2025 03:07 | 4.99 | 125.00 |
| 30-06-2025 03:08 | 4.99 | 125.80 |
| 30-06-2025 03:09 | 4.99 | 126.60 |
| 30-06-2025 03:10 | 4.99 | 125.80 |
| 30-06-2025 03:11 | 4.99 | 126.60 |
| 30-06-2025 03:12 | 5 | 125.80 |
| 30-06-2025 03:13 | 5 | 126.60 |
| 30-06-2025 03:14 | 5 | 127.30 |
| 30-06-2025 03:15 | 4.98 | 126.60 |
| 30-06-2025 03:16 | 4.98 | 127.30 |
| 30-06-2025 03:17 | 4.99 | 126.60 |
| 30-06-2025 03:18 | 4.99 | 126.60 |
| 30-06-2025 03:19 | 4.99 | 127.30 |
| 30-06-2025 03:20 | 4.99 | 127.30 |
| 30-06-2025 03:21 | 4.99 | 128.10 |
| 30-06-2025 03:22 | 4.99 | 127.30 |
| 30-06-2025 03:23 | 4.99 | 128.10 |
| 30-06-2025 03:24 | 4.99 | 127.30 |
| 30-06-2025 03:25 | 4.99 | 127.30 |
| 30-06-2025 03:26 | 4.99 | 128.10 |
| 30-06-2025 03:27 | 4.99 | 128.90 |
| 30-06-2025 03:28 | 4.99 | 128.10 |
| 30-06-2025 03:29 | 4.99 | 128.90 |
| 30-06-2025 03:30 | 4.99 | 128.90 |
| 30-06-2025 03:31 | 4.99 | 128.90 |
| 30-06-2025 03:32 | 4.99 | 128.10 |
| 30-06-2025 03:33 | 4.99 | 129.70 |
| 30-06-2025 03:34 | 4.99 | 128.90 |
| 30-06-2025 03:35 | 4.99 | 128.90 |
| 30-06-2025 03:36 | 4.99 | 128.90 |
| 30-06-2025 03:37 | 4.99 | 129.70 |
| 30-06-2025 03:38 | 4.99 | 128.10 |
| 30-06-2025 03:39 | 4.99 | 128.90 |
| 30-06-2025 03:40 | 4.99 | 129.70 |
| 30-06-2025 03:41 | 4.99 | 129.70 |
| 30-06-2025 03:42 | 4.99 | 130.50 |
| 30-06-2025 03:43 | 4.98 | 129.70 |
| 30-06-2025 03:44 | 4.98 | 129.70 |
| 30-06-2025 03:45 | 4.99 | 129.70 |
| 30-06-2025 03:46 | 4.98 | 129.70 |
| 30-06-2025 03:47 | 4.98 | 130.50 |
| 30-06-2025 03:48 | 4.98 | 130.50 |
| 30-06-2025 03:49 | 4.98 | 130.50 |
| 30-06-2025 03:50 | 4.98 | 130.50 |
| 30-06-2025 03:51 | 4.98 | 129.70 |
| 30-06-2025 03:52 | 4.98 | 129.70 |
| 30-06-2025 03:53 | 4.98 | 130.50 |
| 30-06-2025 03:54 | 4.98 | 130.50 |
| 30-06-2025 03:55 | 4.98 | 130.50 |
| 30-06-2025 03:56 | 4.98 | 130.50 |
| 30-06-2025 03:57 | 4.98 | 130.50 |
| 30-06-2025 03:58 | 4.98 | 130.50 |
| 30-06-2025 03:59 | 4.98 | 130.50 |
| 30-06-2025 04:00 | 4.98 | 130.50 |
| 30-06-2025 04:01 | 4.98 | 131.30 |
| 30-06-2025 04:02 | 4.98 | 130.50 |
| 30-06-2025 04:03 | 4.98 | 130.50 |
| 30-06-2025 04:04 | 4.98 | 130.50 |
| 30-06-2025 04:05 | 4.98 | 131.30 |
| 30-06-2025 04:06 | 4.98 | 131.30 |
| 30-06-2025 04:07 | 4.98 | 130.50 |
| 30-06-2025 04:08 | 4.98 | 131.30 |
| 30-06-2025 04:09 | 4.98 | 131.30 |
| 30-06-2025 04:10 | 4.98 | 131.30 |
| 30-06-2025 04:11 | 4.97 | 131.30 |
| 30-06-2025 04:12 | 4.97 | 131.30 |
| 30-06-2025 04:13 | 4.97 | 132.00 |
| 30-06-2025 04:14 | 4.97 | 131.30 |
| 30-06-2025 04:15 | 4.97 | 130.50 |
| 30-06-2025 04:16 | 4.97 | 131.30 |
| 30-06-2025 04:17 | 4.97 | 131.30 |
| 30-06-2025 04:18 | 4.97 | 130.50 |
| 30-06-2025 04:19 | 4.97 | 131.30 |
| 30-06-2025 04:20 | 4.97 | 131.30 |
| 30-06-2025 04:21 | 4.97 | 131.30 |
| 30-06-2025 04:22 | 4.97 | 131.30 |
| 30-06-2025 04:23 | 4.97 | 131.30 |
| 30-06-2025 04:24 | 4.97 | 130.50 |
| 30-06-2025 04:25 | 4.97 | 131.30 |
| 30-06-2025 04:26 | 4.97 | 131.30 |
| 30-06-2025 04:27 | 4.97 | 129.70 |
| 30-06-2025 04:28 | 4.97 | 131.30 |
| 30-06-2025 04:29 | 4.97 | 131.30 |
| 30-06-2025 04:30 | 4.97 | 130.50 |
| 30-06-2025 04:31 | 4.97 | 131.30 |
| 30-06-2025 04:32 | 4.97 | 132.00 |
| 30-06-2025 04:33 | 4.97 | 131.30 |
| 30-06-2025 04:34 | 4.97 | 130.50 |
| 30-06-2025 04:35 | 4.97 | 129.70 |
| 30-06-2025 04:36 | 4.97 | 131.30 |
| 30-06-2025 04:37 | 4.97 | 129.70 |
| 30-06-2025 04:38 | 4.97 | 132.00 |
| 30-06-2025 04:39 | 4.97 | 129.70 |
| 30-06-2025 04:40 | 4.97 | 131.30 |
| 30-06-2025 04:41 | 4.97 | 131.30 |
| 30-06-2025 04:42 | 4.97 | 131.30 |
| 30-06-2025 04:43 | 4.97 | 131.30 |
| 30-06-2025 04:44 | 4.96 | 131.30 |
| 30-06-2025 04:45 | 4.97 | 130.50 |
| 30-06-2025 04:46 | 4.96 | 131.30 |
| 30-06-2025 04:47 | 4.96 | 131.30 |
| 30-06-2025 04:48 | 4.96 | 131.30 |
| 30-06-2025 04:49 | 4.96 | 131.30 |
| 30-06-2025 04:50 | 4.96 | 131.30 |
| 30-06-2025 04:51 | 4.96 | 131.30 |
| 30-06-2025 04:52 | 4.96 | 130.50 |
| 30-06-2025 04:53 | 4.96 | 130.50 |
| 30-06-2025 04:54 | 4.96 | 130.50 |
| 30-06-2025 04:55 | 4.96 | 130.50 |
| 30-06-2025 04:56 | 4.96 | 131.30 |
| 30-06-2025 04:57 | 4.96 | 131.30 |
| 30-06-2025 04:58 | 4.96 | 131.30 |
| 30-06-2025 04:59 | 4.96 | 131.30 |
| 30-06-2025 05:00 | 4.96 | 131.30 |
| 30-06-2025 05:01 | 4.96 | 131.30 |
| 30-06-2025 05:02 | 4.96 | 131.30 |
| 30-06-2025 05:03 | 4.96 | 132.00 |
| 30-06-2025 05:04 | 4.96 | 131.30 |
| 30-06-2025 05:05 | 4.96 | 131.30 |
| 30-06-2025 05:06 | 4.96 | 131.30 |
| 30-06-2025 05:07 | 4.96 | 131.30 |
| 30-06-2025 05:08 | 4.96 | 130.50 |
| 30-06-2025 05:09 | 4.96 | 131.30 |
| 30-06-2025 05:10 | 4.96 | 132.00 |
| 30-06-2025 05:11 | 4.96 | 130.50 |
| 30-06-2025 05:12 | 4.96 | 132.00 |
| 30-06-2025 05:13 | 4.96 | 132.00 |
| 30-06-2025 05:14 | 4.96 | 132.80 |
| 30-06-2025 05:15 | 4.96 | 132.00 |
| 30-06-2025 05:16 | 4.96 | 132.00 |
| 30-06-2025 05:17 | 4.96 | 132.00 |
| 30-06-2025 05:18 | 4.96 | 132.00 |
| 30-06-2025 05:19 | 4.96 | 132.80 |
| 30-06-2025 05:20 | 4.96 | 132.00 |
| 30-06-2025 05:21 | 4.96 | 132.00 |
| 30-06-2025 05:22 | 4.96 | 132.00 |
| 30-06-2025 05:23 | 4.96 | 132.80 |
| 30-06-2025 05:24 | 4.96 | 132.80 |
| 30-06-2025 05:25 | 4.96 | 132.00 |
| 30-06-2025 05:26 | 4.96 | 132.80 |
| 30-06-2025 05:27 | 4.96 | 132.80 |
| 30-06-2025 05:28 | 4.96 | 132.00 |
| 30-06-2025 05:29 | 4.96 | 132.00 |
| 30-06-2025 05:30 | 4.96 | 132.80 |
| 30-06-2025 05:31 | 4.96 | 131.30 |
| 30-06-2025 05:32 | 4.96 | 132.80 |
| 30-06-2025 05:33 | 4.96 | 132.00 |
| 30-06-2025 05:34 | 4.96 | 132.00 |
| 30-06-2025 05:35 | 4.96 | 132.00 |
| 30-06-2025 05:36 | 4.96 | 132.80 |
| 30-06-2025 05:37 | 4.96 | 132.80 |
| 30-06-2025 05:38 | 4.96 | 132.80 |
| 30-06-2025 05:39 | 4.96 | 132.80 |
| 30-06-2025 05:40 | 4.96 | 132.00 |
| 30-06-2025 05:41 | 4.96 | 132.00 |
| 30-06-2025 05:42 | 4.96 | 132.00 |
| 30-06-2025 05:43 | 4.96 | 132.00 |
| 30-06-2025 05:44 | 4.96 | 132.80 |
| 30-06-2025 05:45 | 4.96 | 132.00 |
| 30-06-2025 05:46 | 4.96 | 132.80 |
| 30-06-2025 05:47 | 4.96 | 132.00 |
| 30-06-2025 05:48 | 4.95 | 132.00 |
| 30-06-2025 05:49 | 4.96 | 132.80 |
| 30-06-2025 05:50 | 4.96 | 132.80 |
| 30-06-2025 05:51 | 4.96 | 132.00 |
| 30-06-2025 05:52 | 4.96 | 132.80 |
| 30-06-2025 05:53 | 4.96 | 133.60 |
| 30-06-2025 05:54 | 4.96 | 132.00 |
| 30-06-2025 05:55 | 4.96 | 133.60 |
| 30-06-2025 05:56 | 4.96 | 132.80 |
| 30-06-2025 05:57 | 4.95 | 133.60 |
| 30-06-2025 05:58 | 4.96 | 133.60 |
| 30-06-2025 05:59 | 4.96 | 133.60 |
| 30-06-2025 06:00 | 4.95 | 132.80 |
| 30-06-2025 06:01 | 4.95 | 133.60 |
| 30-06-2025 06:02 | 4.96 | 133.60 |
| 30-06-2025 06:03 | 4.95 | 133.60 |
| 30-06-2025 06:04 | 4.95 | 133.60 |
| 30-06-2025 06:05 | 4.96 | 134.40 |
| 30-06-2025 06:06 | 4.95 | 134.40 |
| 30-06-2025 06:07 | 4.96 | 134.40 |
| 30-06-2025 06:08 | 4.95 | 133.60 |
| 30-06-2025 06:09 | 4.95 | 134.40 |
| 30-06-2025 06:10 | 4.95 | 134.40 |
| 30-06-2025 06:11 | 4.95 | 133.60 |
| 30-06-2025 06:12 | 4.95 | 134.40 |
| 30-06-2025 06:13 | 4.95 | 134.40 |
| 30-06-2025 06:14 | 4.95 | 133.60 |
| 30-06-2025 06:15 | 4.95 | 133.60 |
| 30-06-2025 06:16 | 4.95 | 134.40 |
| 30-06-2025 06:17 | 4.95 | 133.60 |
| 30-06-2025 06:18 | 4.95 | 134.40 |
| 30-06-2025 06:19 | 4.95 | 134.40 |
| 30-06-2025 06:20 | 4.95 | 133.60 |
| 30-06-2025 06:21 | 4.95 | 134.40 |
| 30-06-2025 06:22 | 4.95 | 134.40 |
| 30-06-2025 06:23 | 4.95 | 134.40 |
| 30-06-2025 06:24 | 4.95 | 133.60 |
| 30-06-2025 06:25 | 4.95 | 133.60 |
| 30-06-2025 06:26 | 4.95 | 134.40 |
| 30-06-2025 06:27 | 4.95 | 133.60 |
| 30-06-2025 06:28 | 4.95 | 134.40 |
| 30-06-2025 06:29 | 4.95 | 134.40 |
| 30-06-2025 06:30 | 4.95 | 135.20 |
| 30-06-2025 06:31 | 4.95 | 134.40 |
| 30-06-2025 06:32 | 4.95 | 133.60 |
| 30-06-2025 06:33 | 4.95 | 135.20 |
| 30-06-2025 06:34 | 4.95 | 134.40 |
| 30-06-2025 06:35 | 4.95 | 134.40 |
| 30-06-2025 06:36 | 4.95 | 134.40 |
| 30-06-2025 06:37 | 4.94 | 134.40 |
| 30-06-2025 06:38 | 4.94 | 134.40 |
| 30-06-2025 06:39 | 4.95 | 135.20 |
| 30-06-2025 06:40 | 4.94 | 134.40 |
| 30-06-2025 06:41 | 4.94 | 134.40 |
| 30-06-2025 06:42 | 4.94 | 134.40 |
| 30-06-2025 06:43 | 4.94 | 133.60 |
| 30-06-2025 06:44 | 4.94 | 134.40 |
| 30-06-2025 06:45 | 4.94 | 134.40 |
| 30-06-2025 06:46 | 4.94 | 133.60 |
| 30-06-2025 06:47 | 4.94 | 134.40 |
| 30-06-2025 06:48 | 4.94 | 134.40 |
| 30-06-2025 06:49 | 4.94 | 134.40 |
| 30-06-2025 06:50 | 4.94 | 134.40 |
| 30-06-2025 06:51 | 4.94 | 133.60 |
| 30-06-2025 06:52 | 4.94 | 133.60 |
| 30-06-2025 06:53 | 4.94 | 134.40 |
| 30-06-2025 06:54 | 4.94 | 134.40 |
| 30-06-2025 06:55 | 4.94 | 133.60 |
| 30-06-2025 06:56 | 4.94 | 133.60 |
| 30-06-2025 06:57 | 4.94 | 134.40 |
| 30-06-2025 06:58 | 4.94 | 133.60 |
| 30-06-2025 06:59 | 4.94 | 134.40 |
| 30-06-2025 07:00 | 4.94 | 134.40 |
| 30-06-2025 07:01 | 4.94 | 133.60 |
| 30-06-2025 07:02 | 4.94 | 134.40 |
| 30-06-2025 07:03 | 4.94 | 133.60 |
| 30-06-2025 07:04 | 4.94 | 133.60 |
| 30-06-2025 07:05 | 4.94 | 134.40 |
| 30-06-2025 07:06 | 4.94 | 134.40 |
| 30-06-2025 07:07 | 4.94 | 134.40 |
| 30-06-2025 07:08 | 4.94 | 134.40 |
| 30-06-2025 07:09 | 4.94 | 134.40 |
| 30-06-2025 07:10 | 4.94 | 133.60 |
| 30-06-2025 07:11 | 4.94 | 3185.20 |
| 30-06-2025 07:12 | 4.94 | 2980.50 |
| 30-06-2025 07:13 | 4.94 | 2921.90 |
| 30-06-2025 07:14 | 4.94 | 2875.80 |
| 30-06-2025 07:15 | 4.94 | 2862.50 |
| 30-06-2025 07:16 | 4.94 | 2854.70 |
| 30-06-2025 07:17 | 4.94 | 2853.90 |
| 30-06-2025 07:18 | 4.94 | 2853.10 |
| 30-06-2025 07:19 | 4.94 | 2853.90 |
| 30-06-2025 07:20 | 4.94 | 2855.50 |
| 30-06-2025 07:21 | 4.94 | 2857.00 |
| 30-06-2025 07:22 | 4.94 | 2857.80 |
| 30-06-2025 07:23 | 4.94 | 2860.90 |
| 30-06-2025 07:24 | 4.93 | 2863.30 |
| 30-06-2025 07:25 | 4.94 | 2869.50 |
| 30-06-2025 07:26 | 4.93 | 2872.70 |
| 30-06-2025 07:27 | 4.94 | 2875.00 |
| 30-06-2025 07:28 | 4.94 | 2878.10 |
| 30-06-2025 07:29 | 4.94 | 2880.50 |
| 30-06-2025 07:30 | 4.94 | 2881.30 |
| 30-06-2025 07:31 | 4.94 | 2882.80 |
| 30-06-2025 07:32 | 4.94 | 2884.40 |
| 30-06-2025 07:33 | 4.94 | 2885.90 |
| 30-06-2025 07:34 | 4.94 | 2885.90 |
| 30-06-2025 07:35 | 4.94 | 2887.50 |
| 30-06-2025 07:36 | 4.94 | 2886.70 |
| 30-06-2025 07:37 | 4.94 | 2886.70 |
| 30-06-2025 07:38 | 4.94 | 2888.30 |
| 30-06-2025 07:39 | 4.94 | 2889.10 |
| 30-06-2025 07:40 | 4.94 | 2889.80 |
| 30-06-2025 07:41 | 4.94 | 2889.80 |
| 30-06-2025 07:42 | 4.94 | 2890.60 |
| 30-06-2025 07:43 | 4.94 | 2889.10 |
| 30-06-2025 07:44 | 4.94 | 2889.80 |
| 30-06-2025 07:45 | 4.94 | 2889.10 |
| 30-06-2025 07:46 | 4.94 | 2889.10 |
| 30-06-2025 07:47 | 4.94 | 2888.30 |
| 30-06-2025 07:48 | 4.94 | 2887.50 |
| 30-06-2025 07:49 | 4.94 | 2888.30 |
| 30-06-2025 07:50 | 4.94 | 2886.70 |
| 30-06-2025 07:51 | 4.94 | 2887.50 |
| 30-06-2025 07:52 | 4.94 | 2887.50 |
| 30-06-2025 07:53 | 4.94 | 2885.90 |
| 30-06-2025 07:54 | 4.94 | 2885.20 |
| 30-06-2025 07:55 | 4.94 | 2886.70 |
| 30-06-2025 07:56 | 4.94 | 2885.20 |
| 30-06-2025 07:57 | 4.94 | 2886.70 |
| 30-06-2025 07:58 | 4.94 | 2885.90 |
| 30-06-2025 07:59 | 4.94 | 2886.70 |
| 30-06-2025 08:00 | 4.94 | 2887.50 |
| 30-06-2025 08:01 | 4.94 | 2887.50 |
| 30-06-2025 08:02 | 4.94 | 2886.70 |
| 30-06-2025 08:03 | 4.94 | 2886.70 |
| 30-06-2025 08:04 | 4.94 | 2886.70 |
| 30-06-2025 08:05 | 4.94 | 2885.90 |
| 30-06-2025 08:06 | 4.94 | 2885.20 |
| 30-06-2025 08:07 | 4.94 | 2885.90 |
| 30-06-2025 08:08 | 4.94 | 2885.20 |
| 30-06-2025 08:09 | 4.94 | 2883.60 |
| 30-06-2025 08:10 | 4.94 | 2884.40 |
| 30-06-2025 08:11 | 4.95 | 2884.40 |
| 30-06-2025 08:12 | 4.94 | 2883.60 |
| 30-06-2025 08:13 | 4.94 | 2882.80 |
| 30-06-2025 08:14 | 4.95 | 2882.00 |
| 30-06-2025 08:15 | 4.94 | 2882.80 |
| 30-06-2025 08:16 | 4.94 | 2881.30 |
| 30-06-2025 08:17 | 4.94 | 2885.20 |
| 30-06-2025 08:18 | 4.94 | 2885.90 |
| 30-06-2025 08:19 | 4.94 | 2883.60 |
| 30-06-2025 08:20 | 4.94 | 2882.00 |
| 30-06-2025 08:21 | 4.94 | 2883.60 |
| 30-06-2025 08:22 | 4.94 | 2885.20 |
| 30-06-2025 08:23 | 4.94 | 2885.20 |
| 30-06-2025 08:24 | 4.94 | 2885.90 |
| 30-06-2025 08:25 | 4.94 | 2887.50 |
| 30-06-2025 08:26 | 4.94 | 2887.50 |
| 30-06-2025 08:27 | 4.94 | 2888.30 |
| 30-06-2025 08:28 | 4.94 | 2888.30 |
| 30-06-2025 08:29 | 4.94 | 2889.10 |
| 30-06-2025 08:30 | 4.94 | 2889.10 |
| 30-06-2025 08:31 | 4.94 | 2885.20 |
| 30-06-2025 08:32 | 4.94 | 2886.70 |
| 30-06-2025 08:33 | 4.94 | 2887.50 |
| 30-06-2025 08:34 | 4.94 | 2885.90 |
| 30-06-2025 08:35 | 4.94 | 2883.60 |
| 30-06-2025 08:36 | 4.94 | 2886.70 |
| 30-06-2025 08:37 | 4.94 | 2883.60 |
| 30-06-2025 08:38 | 4.94 | 2885.20 |
| 30-06-2025 08:39 | 4.94 | 2883.60 |
| 30-06-2025 08:40 | 4.94 | 2884.40 |
| 30-06-2025 08:41 | 4.94 | 2884.40 |
| 30-06-2025 08:42 | 4.94 | 2883.60 |
| 30-06-2025 08:43 | 4.94 | 2882.00 |
| 30-06-2025 08:44 | 4.94 | 2882.00 |
| 30-06-2025 08:45 | 4.94 | 2881.30 |
| 30-06-2025 08:46 | 4.93 | 2882.00 |
| 30-06-2025 08:47 | 4.93 | 2881.30 |
| 30-06-2025 08:48 | 4.93 | 2880.50 |
| 30-06-2025 08:49 | 4.93 | 2879.70 |
| 30-06-2025 08:50 | 4.93 | 2878.10 |
| 30-06-2025 08:51 | 4.93 | 2878.10 |
| 30-06-2025 08:52 | 4.93 | 2875.80 |
| 30-06-2025 08:53 | 4.93 | 2877.30 |
| 30-06-2025 08:54 | 4.93 | 2875.80 |
| 30-06-2025 08:55 | 4.93 | 2874.20 |
| 30-06-2025 08:56 | 4.93 | 2873.40 |
| 30-06-2025 08:57 | 4.93 | 2873.40 |
| 30-06-2025 08:58 | 4.93 | 2871.90 |
| 30-06-2025 08:59 | 4.93 | 2872.70 |
| 30-06-2025 09:00 | 4.93 | 2871.90 |
| 30-06-2025 09:01 | 4.93 | 2870.30 |
| 30-06-2025 09:02 | 4.93 | 2869.50 |
| 30-06-2025 09:03 | 4.93 | 2870.30 |
| 30-06-2025 09:04 | 4.93 | 2868.80 |
| 30-06-2025 09:05 | 4.93 | 2868.00 |
| 30-06-2025 09:06 | 4.93 | 2867.20 |
| 30-06-2025 09:07 | 4.93 | 2867.20 |
| 30-06-2025 09:08 | 4.93 | 2866.40 |
| 30-06-2025 09:09 | 4.93 | 2865.60 |
| 30-06-2025 09:10 | 4.93 | 2864.80 |
| 30-06-2025 09:11 | 4.93 | 2864.10 |
| 30-06-2025 09:12 | 4.93 | 2862.50 |
| 30-06-2025 09:13 | 4.93 | 2861.70 |
| 30-06-2025 09:14 | 4.93 | 2860.90 |
| 30-06-2025 09:15 | 4.93 | 2857.00 |
| 30-06-2025 09:16 | 4.93 | 2857.80 |
| 30-06-2025 09:17 | 4.93 | 2856.30 |
| 30-06-2025 09:18 | 4.93 | 2855.50 |
| 30-06-2025 09:19 | 4.93 | 2853.90 |
| 30-06-2025 09:20 | 4.93 | 2852.30 |
| 30-06-2025 09:21 | 4.93 | 2850.00 |
| 30-06-2025 09:22 | 4.93 | 2848.40 |
| 30-06-2025 09:23 | 4.93 | 2844.50 |
| 30-06-2025 09:24 | 4.92 | 2846.10 |
| 30-06-2025 09:25 | 4.92 | 2843.80 |
| 30-06-2025 09:26 | 4.92 | 2843.00 |
| 30-06-2025 09:27 | 4.92 | 2840.60 |
| 30-06-2025 09:28 | 4.92 | 2839.80 |
| 30-06-2025 09:29 | 4.92 | 2838.30 |
| 30-06-2025 09:30 | 4.92 | 2838.30 |
| 30-06-2025 09:31 | 4.92 | 2839.10 |
| 30-06-2025 09:32 | 4.92 | 2836.70 |
| 30-06-2025 09:33 | 4.92 | 2834.40 |
| 30-06-2025 09:34 | 4.92 | 2833.60 |
| 30-06-2025 09:35 | 4.94 | 2831.30 |
| 30-06-2025 09:36 | 4.93 | 2832.00 |
| 30-06-2025 09:37 | 4.93 | 2843.00 |
| 30-06-2025 09:38 | 4.93 | 2843.80 |
| 30-06-2025 09:39 | 4.93 | 2845.30 |
| 30-06-2025 09:40 | 4.93 | 2843.00 |
| 30-06-2025 09:41 | 4.93 | 2841.40 |
| 30-06-2025 09:42 | 4.93 | 2840.60 |
| 30-06-2025 09:43 | 4.92 | 2840.60 |
| 30-06-2025 09:44 | 4.92 | 2839.80 |
| 30-06-2025 09:45 | 4.92 | 2839.80 |
| 30-06-2025 09:46 | 4.91 | 2832.80 |
| 30-06-2025 09:47 | 4.91 | 2832.00 |
| 30-06-2025 09:48 | 4.9 | 2831.30 |
| 30-06-2025 09:49 | 4.9 | 2829.70 |
| 30-06-2025 09:50 | 4.9 | 2830.50 |
| 30-06-2025 09:51 | 4.9 | 2829.70 |
| 30-06-2025 09:52 | 4.89 | 2828.90 |
| 30-06-2025 09:53 | 4.89 | 2829.70 |
| 30-06-2025 09:54 | 4.89 | 2826.60 |
| 30-06-2025 09:55 | 4.89 | 2828.90 |
| 30-06-2025 09:56 | 4.88 | 2827.30 |
| 30-06-2025 09:57 | 4.88 | 2826.60 |
| 30-06-2025 09:58 | 4.88 | 2825.00 |
| 30-06-2025 09:59 | 4.88 | 2825.80 |
| 30-06-2025 10:00 | 4.88 | 2823.40 |
| 30-06-2025 10:01 | 4.87 | 2821.90 |
| 30-06-2025 10:02 | 4.87 | 2818.80 |
| 30-06-2025 10:03 | 4.87 | 2818.80 |
| 30-06-2025 10:04 | 4.87 | 2818.80 |
| 30-06-2025 10:05 | 4.87 | 2821.10 |
| 30-06-2025 10:06 | 4.86 | 2816.40 |
| 30-06-2025 10:07 | 4.86 | 2815.60 |
| 30-06-2025 10:08 | 4.86 | 2815.60 |
| 30-06-2025 10:09 | 4.86 | 2817.20 |
| 30-06-2025 10:10 | 4.85 | 2816.40 |
| 30-06-2025 10:11 | 4.85 | 2816.40 |
| 30-06-2025 10:12 | 4.85 | 2815.60 |
| 30-06-2025 10:13 | 4.84 | 2815.60 |
| 30-06-2025 10:14 | 4.84 | 2813.30 |
| 30-06-2025 10:15 | 4.84 | 2814.80 |
| 30-06-2025 10:16 | 4.83 | 2813.30 |
| 30-06-2025 10:17 | 4.83 | 2810.90 |
| 30-06-2025 10:18 | 4.83 | 2811.70 |
| 30-06-2025 10:19 | 4.82 | 2811.70 |
| 30-06-2025 10:20 | 4.82 | 2810.90 |
| 30-06-2025 10:21 | 4.82 | 2808.60 |
| 30-06-2025 10:22 | 4.81 | 2808.60 |
| 30-06-2025 10:23 | 4.81 | 2807.00 |
| 30-06-2025 10:24 | 4.81 | 2805.50 |
| 30-06-2025 10:25 | 4.81 | 2807.00 |
| 30-06-2025 10:26 | 4.8 | 2805.50 |
| 30-06-2025 10:27 | 4.8 | 2802.30 |
| 30-06-2025 10:28 | 4.8 | 2803.10 |
| 30-06-2025 10:29 | 4.79 | 2801.60 |
| 30-06-2025 10:30 | 4.79 | 2800.80 |
| 30-06-2025 10:31 | 4.79 | 2798.40 |
| 30-06-2025 10:32 | 4.79 | 2796.90 |
| 30-06-2025 10:33 | 4.79 | 2795.30 |
| 30-06-2025 10:34 | 4.78 | 2794.50 |
| 30-06-2025 10:35 | 4.78 | 2793.00 |
| 30-06-2025 10:36 | 4.78 | 2793.00 |
| 30-06-2025 10:37 | 4.78 | 2791.40 |
| 30-06-2025 10:38 | 4.78 | 2790.60 |
| 30-06-2025 10:39 | 4.77 | 2789.10 |
| 30-06-2025 10:40 | 4.77 | 2789.10 |
| 30-06-2025 10:41 | 4.77 | 2789.10 |
| 30-06-2025 10:42 | 4.77 | 2789.80 |
| 30-06-2025 10:43 | 4.77 | 2789.10 |
| 30-06-2025 10:44 | 4.76 | 2790.60 |
| 30-06-2025 10:45 | 4.76 | 2793.00 |
| 30-06-2025 10:46 | 4.76 | 2786.70 |
| 30-06-2025 10:47 | 4.76 | 2789.80 |
| 30-06-2025 10:48 | 4.76 | 2789.10 |
| 30-06-2025 10:49 | 4.76 | 2789.80 |
| 30-06-2025 10:50 | 4.76 | 2790.60 |
| 30-06-2025 10:51 | 4.75 | 2789.80 |
| 30-06-2025 10:52 | 4.75 | 2789.80 |
| 30-06-2025 10:53 | 4.75 | 2789.10 |
| 30-06-2025 10:54 | 4.75 | 2790.60 |
| 30-06-2025 10:55 | 4.75 | 2789.80 |
| 30-06-2025 10:56 | 4.75 | 2788.30 |
| 30-06-2025 10:57 | 4.75 | 2789.10 |
| 30-06-2025 10:58 | 4.75 | 2789.80 |
| 30-06-2025 10:59 | 4.75 | 2787.50 |
| 30-06-2025 11:00 | 4.74 | 2789.80 |
| 30-06-2025 11:01 | 4.74 | 2789.10 |
| 30-06-2025 11:02 | 4.74 | 2789.80 |
| 30-06-2025 11:03 | 4.74 | 2790.60 |
| 30-06-2025 11:04 | 4.74 | 2789.10 |
| 30-06-2025 11:05 | 4.74 | 2790.60 |
| 30-06-2025 11:06 | 4.74 | 2789.80 |
| 30-06-2025 11:07 | 4.74 | 2790.60 |
| 30-06-2025 11:08 | 4.74 | 2790.60 |
| 30-06-2025 11:09 | 4.74 | 2789.80 |
| 30-06-2025 11:10 | 4.74 | 2790.60 |
| 30-06-2025 11:11 | 4.73 | 2788.30 |
| 30-06-2025 11:12 | 4.74 | 2788.30 |
| 30-06-2025 11:13 | 4.73 | 2788.30 |
| 30-06-2025 11:14 | 4.73 | 2787.50 |
| 30-06-2025 11:15 | 4.73 | 2787.50 |
| 30-06-2025 11:16 | 4.73 | 2786.70 |
| 30-06-2025 11:17 | 4.73 | 2787.50 |
| 30-06-2025 11:18 | 4.73 | 2786.70 |
| 30-06-2025 11:19 | 4.73 | 2785.90 |
| 30-06-2025 11:20 | 4.73 | 2786.70 |
| 30-06-2025 11:21 | 4.72 | 2786.70 |
| 30-06-2025 11:22 | 4.72 | 2785.90 |
| 30-06-2025 11:23 | 4.72 | 2786.70 |
| 30-06-2025 11:24 | 4.72 | 2786.70 |
| 30-06-2025 11:25 | 4.71 | 2786.70 |
| 30-06-2025 11:26 | 4.71 | 2785.90 |
| 30-06-2025 11:27 | 4.71 | 2785.90 |
| 30-06-2025 11:28 | 4.71 | 2784.40 |
| 30-06-2025 11:29 | 4.7 | 2784.40 |
| 30-06-2025 11:30 | 4.7 | 2783.60 |
| 30-06-2025 11:31 | 4.7 | 2783.60 |
| 30-06-2025 11:32 | 4.7 | 2784.40 |
| 30-06-2025 11:33 | 4.69 | 2784.40 |
| 30-06-2025 11:34 | 4.69 | 2785.20 |
| 30-06-2025 11:35 | 4.69 | 2785.20 |
| 30-06-2025 11:36 | 4.69 | 2787.50 |
| 30-06-2025 11:37 | 4.68 | 2788.30 |
| 30-06-2025 11:38 | 4.68 | 2788.30 |
| 30-06-2025 11:39 | 4.68 | 2787.50 |
| 30-06-2025 11:40 | 4.67 | 2789.80 |
| 30-06-2025 11:41 | 4.67 | 2789.10 |
| 30-06-2025 11:42 | 4.67 | 2789.80 |
| 30-06-2025 11:43 | 4.67 | 2789.80 |
| 30-06-2025 11:44 | 4.66 | 2790.60 |
| 30-06-2025 11:45 | 4.66 | 2790.60 |
| 30-06-2025 11:46 | 4.66 | 2789.80 |
| 30-06-2025 11:47 | 4.66 | 2790.60 |
| 30-06-2025 11:48 | 4.65 | 2790.60 |
| 30-06-2025 11:49 | 4.65 | 2792.20 |
| 30-06-2025 11:50 | 4.65 | 2787.50 |
| 30-06-2025 11:51 | 4.64 | 2788.30 |
| 30-06-2025 11:52 | 4.64 | 2788.30 |
| 30-06-2025 11:53 | 4.64 | 2789.10 |
| 30-06-2025 11:54 | 4.64 | 2790.60 |
| 30-06-2025 11:55 | 4.63 | 2793.00 |
| 30-06-2025 11:56 | 4.63 | 2793.80 |
| 30-06-2025 11:57 | 4.63 | 2793.00 |
| 30-06-2025 11:58 | 4.63 | 2791.40 |
| 30-06-2025 11:59 | 4.62 | 2793.00 |
| 30-06-2025 12:00 | 4.62 | 2791.40 |
| 30-06-2025 12:01 | 4.62 | 2797.70 |
| 30-06-2025 12:02 | 4.61 | 2798.40 |
| 30-06-2025 12:03 | 4.61 | 2800.00 |
| 30-06-2025 12:04 | 4.61 | 2801.60 |
| 30-06-2025 12:05 | 4.61 | 2796.90 |
| 30-06-2025 12:06 | 4.61 | 2797.70 |
| 30-06-2025 12:07 | 4.6 | 2798.40 |
| 30-06-2025 12:08 | 4.6 | 2798.40 |
| 30-06-2025 12:09 | 4.6 | 2796.10 |
| 30-06-2025 12:10 | 4.6 | 2796.90 |
| 30-06-2025 12:11 | 4.59 | 2795.30 |
| 30-06-2025 12:12 | 4.59 | 2797.70 |
| 30-06-2025 12:13 | 4.59 | 2797.70 |
| 30-06-2025 12:14 | 4.59 | 2796.90 |
| 30-06-2025 12:15 | 4.59 | 2800.00 |
| 30-06-2025 12:16 | 4.59 | 2796.90 |
| 30-06-2025 12:17 | 4.59 | 2798.40 |
| 30-06-2025 12:18 | 4.58 | 2797.70 |
| 30-06-2025 12:19 | 4.58 | 2797.70 |
| 30-06-2025 12:20 | 4.58 | 2796.90 |
| 30-06-2025 12:21 | 4.58 | 2796.90 |
| 30-06-2025 12:22 | 4.58 | 2796.90 |
| 30-06-2025 12:23 | 4.57 | 2796.90 |
| 30-06-2025 12:24 | 4.57 | 2798.40 |
| 30-06-2025 12:25 | 4.57 | 2799.20 |
| 30-06-2025 12:26 | 4.57 | 2798.40 |
| 30-06-2025 12:27 | 4.57 | 2797.70 |
| 30-06-2025 12:28 | 4.57 | 2799.20 |
| 30-06-2025 12:29 | 4.57 | 2801.60 |
| 30-06-2025 12:30 | 4.56 | 2799.20 |
| 30-06-2025 12:31 | 4.56 | 2800.00 |
| 30-06-2025 12:32 | 4.56 | 2799.20 |
| 30-06-2025 12:33 | 4.56 | 2798.40 |
| 30-06-2025 12:34 | 4.56 | 2800.00 |
| 30-06-2025 12:35 | 4.56 | 2800.80 |
| 30-06-2025 12:36 | 4.56 | 2800.80 |
| 30-06-2025 12:37 | 4.56 | 2800.00 |
| 30-06-2025 12:38 | 4.56 | 2801.60 |
| 30-06-2025 12:39 | 4.55 | 2800.80 |
| 30-06-2025 12:40 | 4.55 | 2802.30 |
| 30-06-2025 12:41 | 4.55 | 2799.20 |
| 30-06-2025 12:42 | 4.55 | 2800.80 |
| 30-06-2025 12:43 | 4.55 | 2803.10 |
| 30-06-2025 12:44 | 4.55 | 2802.30 |
| 30-06-2025 12:45 | 4.55 | 2803.10 |
| 30-06-2025 12:46 | 4.55 | 2803.10 |
| 30-06-2025 12:47 | 4.55 | 2801.60 |
| 30-06-2025 12:48 | 4.55 | 2801.60 |
| 30-06-2025 12:49 | 4.54 | 2803.90 |
| 30-06-2025 12:50 | 4.54 | 2803.10 |
| 30-06-2025 12:51 | 4.55 | 2801.60 |
| 30-06-2025 12:52 | 4.54 | 2803.10 |
| 30-06-2025 12:53 | 4.54 | 2803.90 |
| 30-06-2025 12:54 | 4.54 | 2803.10 |
| 30-06-2025 12:55 | 4.54 | 2802.30 |
| 30-06-2025 12:56 | 4.54 | 2803.10 |
| 30-06-2025 12:57 | 4.54 | 2803.90 |
| 30-06-2025 12:58 | 4.54 | 2803.10 |
| 30-06-2025 12:59 | 4.54 | 2805.50 |
| 30-06-2025 13:00 | 4.54 | 2803.10 |
| 30-06-2025 13:01 | 4.54 | 2804.70 |
| 30-06-2025 13:02 | 4.54 | 2805.50 |
| 30-06-2025 13:03 | 4.54 | 2803.10 |
| 30-06-2025 13:04 | 4.54 | 2803.90 |
| 30-06-2025 13:05 | 4.54 | 2805.50 |
| 30-06-2025 13:06 | 4.54 | 2804.70 |
| 30-06-2025 13:07 | 4.54 | 2805.50 |
| 30-06-2025 13:08 | 4.54 | 2806.30 |
| 30-06-2025 13:09 | 4.54 | 2804.70 |
| 30-06-2025 13:10 | 4.54 | 2804.70 |
| 30-06-2025 13:11 | 4.54 | 2804.70 |
| 30-06-2025 13:12 | 4.54 | 2805.50 |
| 30-06-2025 13:13 | 4.54 | 2805.50 |
| 30-06-2025 13:14 | 4.54 | 2808.60 |
| 30-06-2025 13:15 | 4.54 | 2805.50 |
| 30-06-2025 13:16 | 4.54 | 2806.30 |
| 30-06-2025 13:17 | 4.54 | 2807.00 |
| 30-06-2025 13:18 | 4.54 | 2804.70 |
| 30-06-2025 13:19 | 4.54 | 2805.50 |
| 30-06-2025 13:20 | 4.54 | 2803.90 |
| 30-06-2025 13:21 | 4.54 | 2806.30 |
| 30-06-2025 13:22 | 4.54 | 2805.50 |
| 30-06-2025 13:23 | 4.54 | 2806.30 |
| 30-06-2025 13:24 | 4.54 | 2806.30 |
| 30-06-2025 13:25 | 4.54 | 2805.50 |
| 30-06-2025 13:26 | 4.54 | 2804.70 |
| 30-06-2025 13:27 | 4.54 | 2806.30 |
| 30-06-2025 13:28 | 4.54 | 2803.90 |
| 30-06-2025 13:29 | 4.54 | 2804.70 |
| 30-06-2025 13:30 | 4.54 | 2805.50 |
| 30-06-2025 13:31 | 4.54 | 2807.00 |
| 30-06-2025 13:32 | 4.54 | 2806.30 |
| 30-06-2025 13:33 | 4.54 | 2805.50 |
| 30-06-2025 13:34 | 4.54 | 2805.50 |
| 30-06-2025 13:35 | 4.54 | 2806.30 |
| 30-06-2025 13:36 | 4.54 | 2807.00 |
| 30-06-2025 13:37 | 4.54 | 2808.60 |
| 30-06-2025 13:38 | 4.54 | 2807.00 |
| 30-06-2025 13:39 | 4.54 | 2807.80 |
| 30-06-2025 13:40 | 4.54 | 2806.30 |
| 30-06-2025 13:41 | 4.54 | 2807.00 |
| 30-06-2025 13:42 | 4.54 | 2807.80 |
| 30-06-2025 13:43 | 4.54 | 2807.00 |
| 30-06-2025 13:44 | 4.54 | 2807.00 |
| 30-06-2025 13:45 | 4.54 | 2807.80 |
| 30-06-2025 13:46 | 4.54 | 2804.70 |
| 30-06-2025 13:47 | 4.54 | 2807.00 |
| 30-06-2025 13:48 | 4.55 | 2803.90 |
| 30-06-2025 13:49 | 4.55 | 2807.00 |
| 30-06-2025 13:50 | 4.55 | 2807.00 |
| 30-06-2025 13:51 | 4.55 | 2808.60 |
| 30-06-2025 13:52 | 4.55 | 2806.30 |
| 30-06-2025 13:53 | 4.55 | 2809.40 |
| 30-06-2025 13:54 | 4.55 | 2808.60 |
| 30-06-2025 13:55 | 4.55 | 2808.60 |
| 30-06-2025 13:56 | 4.55 | 2809.40 |
| 30-06-2025 13:57 | 4.55 | 2811.70 |
| 30-06-2025 13:58 | 4.55 | 2809.40 |
| 30-06-2025 13:59 | 4.55 | 2810.20 |
| 30-06-2025 14:00 | 4.55 | 2810.20 |
| 30-06-2025 14:01 | 4.55 | 2811.70 |
| 30-06-2025 14:02 | 4.55 | 2808.60 |
| 30-06-2025 14:03 | 4.55 | 2811.70 |
| 30-06-2025 14:04 | 4.55 | 2809.40 |
| 30-06-2025 14:05 | 4.56 | 2810.20 |
| 30-06-2025 14:06 | 4.56 | 2811.70 |
| 30-06-2025 14:07 | 4.56 | 2810.90 |
| 30-06-2025 14:08 | 4.56 | 2810.20 |
| 30-06-2025 14:09 | 4.56 | 2811.70 |
| 30-06-2025 14:10 | 4.56 | 2811.70 |
| 30-06-2025 14:11 | 4.56 | 2812.50 |
| 30-06-2025 14:12 | 4.56 | 2814.80 |
| 30-06-2025 14:13 | 4.56 | 2814.10 |
| 30-06-2025 14:14 | 4.56 | 2813.30 |
| 30-06-2025 14:15 | 4.56 | 2813.30 |
| 30-06-2025 14:16 | 4.56 | 2814.80 |
| 30-06-2025 14:17 | 4.56 | 2813.30 |
| 30-06-2025 14:18 | 4.56 | 2813.30 |
| 30-06-2025 14:19 | 4.56 | 2812.50 |
| 30-06-2025 14:20 | 4.56 | 2814.10 |
| 30-06-2025 14:21 | 4.57 | 2815.60 |
| 30-06-2025 14:22 | 4.57 | 2812.50 |
| 30-06-2025 14:23 | 4.57 | 2813.30 |
| 30-06-2025 14:24 | 4.57 | 2813.30 |
| 30-06-2025 14:25 | 4.57 | 2813.30 |
| 30-06-2025 14:26 | 4.57 | 2814.10 |
| 30-06-2025 14:27 | 4.57 | 2814.10 |
| 30-06-2025 14:28 | 4.57 | 2813.30 |
| 30-06-2025 14:29 | 4.57 | 2815.60 |
| 30-06-2025 14:30 | 4.57 | 2814.80 |
| 30-06-2025 14:31 | 4.57 | 2815.60 |
| 30-06-2025 14:32 | 4.57 | 2814.10 |
| 30-06-2025 14:33 | 4.58 | 2814.10 |
| 30-06-2025 14:34 | 4.58 | 2814.80 |
| 30-06-2025 14:35 | 4.58 | 2815.60 |
| 30-06-2025 14:36 | 4.58 | 2814.80 |
| 30-06-2025 14:37 | 4.58 | 2816.40 |
| 30-06-2025 14:38 | 4.58 | 2815.60 |
| 30-06-2025 14:39 | 4.58 | 2817.20 |
| 30-06-2025 14:40 | 4.58 | 2815.60 |
| 30-06-2025 14:41 | 4.58 | 2814.80 |
| 30-06-2025 14:42 | 4.59 | 2815.60 |
| 30-06-2025 14:43 | 4.59 | 2814.80 |
| 30-06-2025 14:44 | 4.59 | 2814.80 |
| 30-06-2025 14:45 | 4.59 | 2814.10 |
| 30-06-2025 14:46 | 4.59 | 2814.10 |
| 30-06-2025 14:47 | 4.59 | 2816.40 |
| 30-06-2025 14:48 | 4.59 | 2814.10 |
| 30-06-2025 14:49 | 4.59 | 2815.60 |
| 30-06-2025 14:50 | 4.59 | 2814.80 |
| 30-06-2025 14:51 | 4.6 | 2814.10 |
| 30-06-2025 14:52 | 4.6 | 2813.30 |
| 30-06-2025 14:53 | 4.6 | 2807.80 |
| 30-06-2025 14:54 | 4.6 | 2813.30 |
| 30-06-2025 14:55 | 4.6 | 2814.80 |
| 30-06-2025 14:56 | 4.6 | 2813.30 |
| 30-06-2025 14:57 | 4.6 | 2813.30 |
| 30-06-2025 14:58 | 4.6 | 2814.10 |
| 30-06-2025 14:59 | 4.6 | 2814.10 |
| 30-06-2025 15:00 | 4.6 | 2814.80 |
| 30-06-2025 15:01 | 4.61 | 2814.10 |
| 30-06-2025 15:02 | 4.61 | 2814.80 |
| 30-06-2025 15:03 | 4.61 | 2814.80 |
| 30-06-2025 15:04 | 4.61 | 2816.40 |
| 30-06-2025 15:05 | 4.61 | 2814.80 |
| 30-06-2025 15:06 | 4.61 | 2815.60 |
| 30-06-2025 15:07 | 4.61 | 2815.60 |
| 30-06-2025 15:08 | 4.61 | 2814.80 |
| 30-06-2025 15:09 | 4.62 | 2811.70 |
| 30-06-2025 15:10 | 4.62 | 2813.30 |
| 30-06-2025 15:11 | 4.62 | 2812.50 |
| 30-06-2025 15:12 | 4.62 | 2813.30 |
| 30-06-2025 15:13 | 4.62 | 2814.10 |
| 30-06-2025 15:14 | 4.63 | 2811.70 |
| 30-06-2025 15:15 | 4.63 | 2813.30 |
| 30-06-2025 15:16 | 4.63 | 2818.80 |
| 30-06-2025 15:17 | 4.63 | 2814.10 |
| 30-06-2025 15:18 | 4.63 | 2814.10 |
| 30-06-2025 15:19 | 4.63 | 2813.30 |
| 30-06-2025 15:20 | 4.63 | 2814.10 |
| 30-06-2025 15:21 | 4.64 | 2813.30 |
| 30-06-2025 15:22 | 4.64 | 2813.30 |
| 30-06-2025 15:23 | 4.64 | 2814.10 |
| 30-06-2025 15:24 | 4.64 | 2814.10 |
| 30-06-2025 15:25 | 4.64 | 2812.50 |
| 30-06-2025 15:26 | 4.65 | 2814.10 |
| 30-06-2025 15:27 | 4.65 | 2811.70 |
| 30-06-2025 15:28 | 4.65 | 2814.10 |
| 30-06-2025 15:29 | 4.65 | 2814.80 |
| 30-06-2025 15:30 | 4.65 | 2814.80 |
| 30-06-2025 15:31 | 4.66 | 2814.80 |
| 30-06-2025 15:32 | 4.66 | 2813.30 |
| 30-06-2025 15:33 | 4.66 | 2815.60 |
| 30-06-2025 15:34 | 4.66 | 2815.60 |
| 30-06-2025 15:35 | 4.66 | 2814.80 |
| 30-06-2025 15:36 | 4.67 | 2814.80 |
| 30-06-2025 15:37 | 4.67 | 2814.80 |
| 30-06-2025 15:38 | 4.67 | 2818.00 |
| 30-06-2025 15:39 | 4.67 | 2817.20 |
| 30-06-2025 15:40 | 4.67 | 2818.00 |
| 30-06-2025 15:41 | 4.68 | 2824.20 |
| 30-06-2025 15:42 | 4.68 | 2818.80 |
| 30-06-2025 15:43 | 4.68 | 2824.20 |
| 30-06-2025 15:44 | 4.68 | 2818.00 |
| 30-06-2025 15:45 | 4.68 | 2821.10 |
| 30-06-2025 15:46 | 4.68 | 2821.90 |
| 30-06-2025 15:47 | 4.68 | 2823.40 |
| 30-06-2025 15:48 | 4.69 | 2823.40 |
| 30-06-2025 15:49 | 4.69 | 2825.00 |
| 30-06-2025 15:50 | 4.69 | 2825.80 |
| 30-06-2025 15:51 | 4.69 | 2826.60 |
| 30-06-2025 15:52 | 4.7 | 2827.30 |
| 30-06-2025 15:53 | 4.7 | 2827.30 |
| 30-06-2025 15:54 | 4.7 | 2828.10 |
| 30-06-2025 15:55 | 4.7 | 2828.10 |
| 30-06-2025 15:56 | 4.7 | 2828.90 |
| 30-06-2025 15:57 | 4.7 | 2829.70 |
| 30-06-2025 15:58 | 4.7 | 2828.90 |
| 30-06-2025 15:59 | 4.71 | 2833.60 |
| 30-06-2025 16:00 | 4.71 | 2831.30 |
| 30-06-2025 16:01 | 4.71 | 2832.80 |
| 30-06-2025 16:02 | 4.71 | 2831.30 |
| 30-06-2025 16:03 | 4.71 | 2835.20 |
| 30-06-2025 16:04 | 4.71 | 2832.00 |
| 30-06-2025 16:05 | 4.72 | 2832.80 |
| 30-06-2025 16:06 | 4.72 | 2833.60 |
| 30-06-2025 16:07 | 4.72 | 2833.60 |
| 30-06-2025 16:08 | 4.72 | 2834.40 |
| 30-06-2025 16:09 | 4.72 | 2833.60 |
| 30-06-2025 16:10 | 4.72 | 2835.20 |
| 30-06-2025 16:11 | 4.72 | 2833.60 |
| 30-06-2025 16:12 | 4.72 | 2835.90 |
| 30-06-2025 16:13 | 4.73 | 2835.90 |
| 30-06-2025 16:14 | 4.73 | 2835.90 |
| 30-06-2025 16:15 | 4.73 | 2835.90 |
| 30-06-2025 16:16 | 4.73 | 2835.20 |
| 30-06-2025 16:17 | 4.73 | 2835.90 |
| 30-06-2025 16:18 | 4.73 | 2837.50 |
| 30-06-2025 16:19 | 4.73 | 2837.50 |
| 30-06-2025 16:20 | 4.73 | 2836.70 |
| 30-06-2025 16:21 | 4.74 | 2836.70 |
| 30-06-2025 16:22 | 4.74 | 2836.70 |
| 30-06-2025 16:23 | 4.74 | 2837.50 |
| 30-06-2025 16:24 | 4.74 | 2838.30 |
| 30-06-2025 16:25 | 4.74 | 2839.80 |
| 30-06-2025 16:26 | 4.74 | 2839.10 |
| 30-06-2025 16:27 | 4.74 | 2838.30 |
| 30-06-2025 16:28 | 4.75 | 2841.40 |
| 30-06-2025 16:29 | 4.75 | 2839.80 |
| 30-06-2025 16:30 | 4.75 | 2839.10 |
| 30-06-2025 16:31 | 4.75 | 2839.80 |
| 30-06-2025 16:32 | 4.75 | 2839.80 |
| 30-06-2025 16:33 | 4.75 | 2839.10 |
| 30-06-2025 16:34 | 4.75 | 2839.80 |
| 30-06-2025 16:35 | 4.75 | 2839.80 |
| 30-06-2025 16:36 | 4.76 | 2840.60 |
| 30-06-2025 16:37 | 4.76 | 2843.00 |
| 30-06-2025 16:38 | 4.76 | 2841.40 |
| 30-06-2025 16:39 | 4.76 | 2839.10 |
| 30-06-2025 16:40 | 4.76 | 2841.40 |
| 30-06-2025 16:41 | 4.76 | 2842.20 |
| 30-06-2025 16:42 | 4.76 | 2842.20 |
| 30-06-2025 16:43 | 4.76 | 2843.00 |
| 30-06-2025 16:44 | 4.77 | 2843.00 |
| 30-06-2025 16:45 | 4.77 | 2841.40 |
| 30-06-2025 16:46 | 4.77 | 2843.80 |
| 30-06-2025 16:47 | 4.77 | 2843.00 |
| 30-06-2025 16:48 | 4.77 | 2843.00 |
| 30-06-2025 16:49 | 4.77 | 2843.00 |
| 30-06-2025 16:50 | 4.77 | 2844.50 |
| 30-06-2025 16:51 | 4.77 | 2845.30 |
| 30-06-2025 16:52 | 4.77 | 2845.30 |
| 30-06-2025 16:53 | 4.78 | 2847.70 |
| 30-06-2025 16:54 | 4.78 | 2846.10 |
| 30-06-2025 16:55 | 4.78 | 2846.90 |
| 30-06-2025 16:56 | 4.78 | 2848.40 |
| 30-06-2025 16:57 | 4.78 | 2848.40 |
| 30-06-2025 16:58 | 4.78 | 2847.70 |
| 30-06-2025 16:59 | 4.78 | 2850.00 |
| 30-06-2025 17:00 | 4.78 | 2849.20 |
| 30-06-2025 17:01 | 4.78 | 2849.20 |
| 30-06-2025 17:02 | 4.78 | 2850.80 |
| 30-06-2025 17:03 | 4.79 | 2849.20 |
| 30-06-2025 17:04 | 4.79 | 2848.40 |
| 30-06-2025 17:05 | 4.79 | 2848.40 |
| 30-06-2025 17:06 | 4.79 | 2849.20 |
| 30-06-2025 17:07 | 4.79 | 2851.60 |
| 30-06-2025 17:08 | 4.79 | 2851.60 |
| 30-06-2025 17:09 | 4.79 | 2851.60 |